24H 最高$110.30
24H 最低$101.30
今日开盘$109.6
24H 成交量$60.91万
流通市值$7.80亿
24H 涨跌额(-$5.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RUNETHORChain
|
$0.619 | $0.673 | $0.597 | $604.43万 | $2.19亿 | -3.28% |
| 387 |
HEMIHemi
|
$0.00431 | $0.00465 | $0.00418 | $38.04万 | $447.27万 | -6.71% |
| 4 |
SOLSolana
|
$91.42 | $97.10 | $89.22 | $2.32亿 | $566.38亿 | -5.40% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 192 |
MVLLBMVLLB
|
$9.15 | $11.92 | $8.15 | $104.73万 | — | -18.52% |
| 501 |
WDCBWDCB
|
$279.91 | $330.46 | $265.47 | $24.47万 | — | -14.17% |
| 556 |
XVGVerge
|
$0.002085 | $0.002274 | $0.00201 | $18.96万 | $3,694.66万 | -7.50% |
| 70 |
BEBBEB
|
$171.26 | $203.08 | $156.35 | $641.27万 | — | -11.59% |
| 97 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $308.47万 | $8,438.80万 | -14.41% |
| 595 |
ASRAS Roma Fan Token
|
$0.68 | $0.712 | $0.667 | $15.80万 | $447.12万 | -4.23% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 382 |
SNXSynthetix
|
$0.1659 | $0.1825 | $0.16 | $38.45万 | $6,123.04万 | -8.75% |
| 11 |
NEARNear Protocol
|
$3.787 | $4.15 | $3.63 | $8,270.64万 | $53.72亿 | -8.50% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09369 | $0.10009 | $0.0912 | $463.48万 | $10.25亿 | -3.38% |
| 259 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $69.45万 | $2,570.06万 | -5.26% |
| 42 |
TAOBittensor
|
$221.7 | $238.20 | $214.10 | $1,451.12万 | $22.61亿 | -6.02% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.21万 | $291.62万 | -8.90% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 301 |
HOMEHome
|
$0.0052 | $0.00554 | $0.00501 | $56.41万 | $2,319.24万 | -3.17% |
相关站点
共 40 个
MarsCoin _比特币
恒星币 _比特币行情
Internet _以太坊ETH价格
Internet _加密货币行情
Holo _比特币行情
Pendle _加密货币行情
Initia _加密货币行情
Aave _数字货币市值
Stacks _BTC行情
United Stables _比特币
艾达币 _以太坊ETH价格
BFUSD _BTC行情
NFPrompt _加密货币行情
Holo _以太坊ETH价格
World Liberty _以太坊ETH价格
Ethena _比特币
THORChain _比特币
USD1 _比特币
Bittensor _比特币
Aerodrome _比特币
SNXXB _BTC行情
NFPrompt _以太坊ETH价格
Huma Finance _数字货币市值
Stacks _以太坊ETH价格
NFPrompt _BTC行情
Aster _数字货币市值
Zama _比特币行情
First Digital _比特币
Celo _比特币行情
SOXSB _比特币
Tether Gold _比特币行情
大零币 _BTC行情
狗币 _数字货币市值
Pendle _数字货币市值
BEAMX _比特币行情
Filecoin _比特币行情
Initia _BTC行情
Aerodrome _比特币
United Stables _比特币行情
MarsCoin _以太坊ETH价格