24H 最高$0.00151
24H 最低$0.00129
今日开盘$0.00147
24H 成交量$99.04万
流通市值$269.07万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $592.01万 | $2.08亿 | -4.95% |
| 428 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.90万 | $415.14万 | -7.64% |
| 4 |
SOLSolana
|
$89.05 | $97.10 | $88.76 | $2.41亿 | $530.50亿 | -7.16% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 199 |
MVLLBMVLLB
|
$8.4 | $11.92 | $8.15 | $103.68万 | — | -25.86% |
| 486 |
WDCBWDCB
|
$270.62 | $328.03 | $265.47 | $26.39万 | — | -17.09% |
| 565 |
XVGVerge
|
$0.00204 | $0.002274 | $0.00201 | $18.82万 | $3,399.29万 | -8.60% |
| 77 |
BEBBEB
|
$166.08 | $203.08 | $156.35 | $498.07万 | — | -16.21% |
| 99 |
HOTHolo
|
$0.000395 | $0.000484 | $0.000386 | $302.51万 | $7,146.92万 | -16.67% |
| 593 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.34万 | $431.28万 | -4.39% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 361 |
SNXSynthetix
|
$0.1619 | $0.1819 | $0.16 | $43.50万 | $5,520.86万 | -10.31% |
| 11 |
NEARNear Protocol
|
$3.641 | $4.15 | $3.63 | $8,522.98万 | $48.97亿 | -12.05% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09201 | $0.10009 | $0.0912 | $455.42万 | $9.83亿 | -5.21% |
| 262 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $69.68万 | $2,486.58万 | -4.85% |
| 44 |
TAOBittensor
|
$216.4 | $238.20 | $214.10 | $1,429.22万 | $20.89亿 | -8.85% |
| 205 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $99.04万 | $269.07万 | -6.12% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 308 |
HOMEHome
|
$0.00522 | $0.00554 | $0.00501 | $53.79万 | $2,288.92万 | -2.43% |
相关站点
共 40 个
QQQB _数字货币市值
Raydium _比特币行情
USD1 _以太坊ETH价格
Tezos _比特币行情
Render _加密货币行情
Thena _BTC行情
Tezos _BTC行情
Aster _数字货币市值
RWUSD _币种排行
TONToken _以太坊ETH价格
Pump.fun _BTC行情
LayerZero _数字货币市值
Celestia _以太坊ETH价格
Huma Finance _加密货币行情
Sei _币种排行
Quant _币种排行
Plasma _以太坊ETH价格
Internet _币种排行
狗币 _数字货币市值
Polkadot _币种排行
瑞波币 _以太坊ETH价格
Render _BTC行情
First Digital _BTC行情
Filecoin _以太坊ETH价格
EUR _数字货币市值
Chainlink _比特币行情
World Liberty _数字货币市值
KORUB _数字货币市值
Artificial _以太坊ETH价格
SNXXB _比特币行情
恒星币 _以太坊ETH价格
LayerZero _数字货币市值
Huma Finance _比特币行情
比特现金 _币种排行
Tether Gold _加密货币行情
Pendle _币种排行
Near Protocol _比特币行情
Artificial _币种排行
Sui _比特币
Near Protocol _BTC行情