24H 最高$234.05
24H 最低$222.10
今日开盘$233.33
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$9.34)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
RUNETHORChain
|
$0.623 | $0.673 | $0.616 | $551.77万 | $2.19亿 | -2.20% |
| 406 |
HEMIHemi
|
$0.00432 | $0.00468 | $0.00428 | $32.41万 | $447.27万 | -7.69% |
| 4 |
SOLSolana
|
$91.6 | $97.50 | $90.45 | $2.33亿 | $566.38亿 | -5.83% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 189 |
MVLLBMVLLB
|
$9.09 | $12.24 | $9.05 | $99.74万 | — | -25.55% |
| 514 |
WDCBWDCB
|
$281.83 | $339.71 | $278.96 | $20.39万 | — | -16.95% |
| 604 |
XVGVerge
|
$0.002107 | $0.002281 | $0.00209 | $13.57万 | $3,694.66万 | -7.39% |
| 63 |
BEBBEB
|
$166.24 | $204.99 | $164.37 | $695.65万 | — | -18.66% |
| 93 |
HOTHolo
|
$0.000402 | $0.000488 | $0.000401 | $304.45万 | $8,438.80万 | -15.37% |
| 608 |
ASRAS Roma Fan Token
|
$0.681 | $0.718 | $0.674 | $13.23万 | $447.12万 | -5.02% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 382 |
SNXSynthetix
|
$0.1666 | $0.1843 | $0.1651 | $36.16万 | $6,123.04万 | -9.51% |
| 10 |
NEARNear Protocol
|
$3.808 | $4.23 | $3.75 | $7,137.93万 | $53.72亿 | -9.76% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09354 | $0.10009 | $0.09282 | $508.91万 | $10.25亿 | -1.30% |
| 257 |
IOSTIOST
|
$0.000669 | $0.000717 | $0.000661 | $65.15万 | $2,570.06万 | -6.70% |
| 46 |
TAOBittensor
|
$221.7 | $239.10 | $219.90 | $1,181.59万 | $22.61亿 | -7.08% |
| 202 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00131 | $89.37万 | $291.62万 | -10.14% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 264 |
HOMEHome
|
$0.00533 | $0.00554 | $0.0052 | $62.45万 | $2,319.24万 | -2.38% |
相关站点
共 40 个
比特现金 _加密货币行情
1000CAT _加密货币行情
1000CAT _比特币
USDC _BTC行情
1000CAT _BTC行情
Ether.fi _比特币行情
Ether.fi _比特币
BFUSD _比特币行情
Celo _BTC行情
Starknet _比特币行情
PancakeSwap _BTC行情
Ether.fi _以太坊ETH价格
USD1 _BTC行情
Tezos _BTC行情
Artificial _以太坊ETH价格
Plasma _比特币行情
达世币 _数字货币市值
KORUB _比特币
比特现金 _币种排行
Sui _币种排行
Aave _比特币
Cosmos Hub _币种排行
Artificial _以太坊ETH价格
BFUSD _加密货币行情
Plasma _BTC行情
First Digital _BTC行情
MarsCoin _BTC行情
Artificial _BTC行情
Pendle _币种排行
World Liberty _数字货币市值
USDC _数字货币市值
NFPrompt _比特币行情
NFPrompt _币种排行
牛来 _比特币
Tether Gold _数字货币市值
Near Protocol _币种排行
Hyperliquid _数字货币市值
Quant _比特币
Initia _数字货币市值
Worldcoin _比特币