24H 最高$1.10
24H 最低$0.971
今日开盘$1.05
24H 成交量$34.44万
流通市值$1,964.89万
24H 涨跌额(-$0.06)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $579.46万 | $2.19亿 | -4.20% |
| 390 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $37.72万 | $447.27万 | -8.42% |
| 4 |
SOLSolana
|
$90.09 | $97.10 | $89.22 | $2.36亿 | $566.38亿 | -6.39% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 197 |
MVLLBMVLLB
|
$8.46 | $11.92 | $8.15 | $102.91万 | — | -26.11% |
| 487 |
WDCBWDCB
|
$269.24 | $330.46 | $265.47 | $25.84万 | — | -17.73% |
| 559 |
XVGVerge
|
$0.002054 | $0.002274 | $0.00201 | $19.06万 | $3,694.66万 | -8.63% |
| 72 |
BEBBEB
|
$164.87 | $203.08 | $156.35 | $610.43万 | — | -16.04% |
| 98 |
HOTHolo
|
$0.000403 | $0.000484 | $0.000386 | $307.27万 | $8,438.80万 | -14.98% |
| 595 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $15.96万 | $447.12万 | -4.37% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 379 |
SNXSynthetix
|
$0.1625 | $0.1819 | $0.16 | $39.13万 | $6,123.04万 | -10.17% |
| 11 |
NEARNear Protocol
|
$3.722 | $4.15 | $3.63 | $8,249.38万 | $53.72亿 | -9.26% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09207 | $0.10009 | $0.0912 | $460.77万 | $10.25亿 | -4.02% |
| 261 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $70.39万 | $2,570.06万 | -4.40% |
| 43 |
TAOBittensor
|
$218.1 | $238.20 | $214.10 | $1,445.12万 | $22.61亿 | -7.66% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.54万 | $291.62万 | -8.90% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 292 |
HOMEHome
|
$0.00526 | $0.00554 | $0.00501 | $57.24万 | $2,319.24万 | -2.95% |
相关站点
共 40 个
Avalanche _数字货币市值
Ethena _BTC行情
波场 _数字货币市值
Huma Finance _BTC行情
Quant _币种排行
Pudgy Penguins _比特币
BFUSD _比特币行情
BEAMX _比特币
Ondo _加密货币行情
Thena _以太坊ETH价格
瑞波币 _比特币行情
Tezos _BTC行情
BFUSD _比特币行情
瑞波币 _BTC行情
KORUB _比特币行情
Polygon _以太坊ETH价格
Pudgy Penguins _BTC行情
Chainlink _比特币行情
Near Protocol _币种排行
THORChain _币种排行
Aerodrome _以太坊ETH价格
Gram _币种排行
比特现金 _数字货币市值
Ether.fi _币种排行
Quant _BTC行情
Ethena _比特币
Polkadot _以太坊ETH价格
Bittensor _比特币行情
Uniswap _BTC行情
Raydium _BTC行情
Polkadot _币种排行
艾达币 _比特币行情
Ethena _BTC行情
达世币 _BTC行情
Worldcoin _加密货币行情
狗币 _比特币
BEB _比特币行情
大零币 _加密货币行情
Bittensor _比特币
Zama _数字货币市值