24H 最高$0.2592
24H 最低$0.2389
今日开盘$0.2541
24H 成交量$22.30万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $593.84万 | $2.08亿 | -5.10% |
| 427 |
HEMIHemi
|
$0.00422 | $0.00463 | $0.00418 | $33.81万 | $415.14万 | -8.06% |
| 4 |
SOLSolana
|
$88.93 | $97.10 | $88.83 | $2.40亿 | $530.50亿 | -7.35% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 199 |
MVLLBMVLLB
|
$8.25 | $11.92 | $8.15 | $103.84万 | — | -27.57% |
| 485 |
WDCBWDCB
|
$270.12 | $328.37 | $265.47 | $26.40万 | — | -17.70% |
| 565 |
XVGVerge
|
$0.002031 | $0.002274 | $0.00201 | $18.83万 | $3,399.29万 | -9.01% |
| 77 |
BEBBEB
|
$165.73 | $203.08 | $156.35 | $501.61万 | — | -16.46% |
| 100 |
HOTHolo
|
$0.000395 | $0.000484 | $0.000386 | $302.54万 | $7,146.92万 | -17.54% |
| 593 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.35万 | $431.28万 | -4.12% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 361 |
SNXSynthetix
|
$0.1615 | $0.1819 | $0.16 | $43.33万 | $5,520.86万 | -10.58% |
| 11 |
NEARNear Protocol
|
$3.66 | $4.15 | $3.63 | $8,452.93万 | $48.97亿 | -11.44% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09198 | $0.10009 | $0.0912 | $455.82万 | $9.83亿 | -4.98% |
| 263 |
IOSTIOST
|
$0.000664 | $0.000709 | $0.000642 | $69.69万 | $2,486.58万 | -5.41% |
| 44 |
TAOBittensor
|
$216.3 | $238.20 | $214.10 | $1,423.87万 | $20.89亿 | -8.81% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $98.21万 | $269.07万 | -6.80% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 308 |
HOMEHome
|
$0.00521 | $0.00554 | $0.00501 | $53.76万 | $2,288.92万 | -2.62% |
相关站点
共 40 个
Ripple USD _数字货币市值
Celo _比特币
Polygon _比特币
KORUB _比特币行情
THORChain _比特币行情
BEB _数字货币市值
达世币 _加密货币行情
Pump.fun _以太坊ETH价格
Chainlink _比特币行情
以太坊 _比特币行情
KORUB _加密货币行情
Polygon _数字货币市值
Uniswap _加密货币行情
Chainlink _加密货币行情
Polygon _数字货币市值
RWUSD _比特币行情
Gram _比特币行情
United Stables _比特币行情
EUR _BTC行情
Sui _比特币
Chainlink _加密货币行情
LayerZero _币种排行
SNXXB _比特币
SOXSB _比特币
First Digital _比特币
FOGO _加密货币行情
Aster _以太坊ETH价格
Solana _BTC行情
MarsCoin _币种排行
Injective _比特币
Sei _以太坊ETH价格
Uniswap _数字货币市值
Render _以太坊ETH价格
Arbitrum _加密货币行情
以太坊 _数字货币市值
QQQB _BTC行情
Celestia _比特币行情
Sei _币种排行
瑞波币 _加密货币行情
Ether.fi _比特币行情