Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285.58
-2.56%
≈ ￥1884.83
(-$7.51)
更新于 2026-11-05 23:35:02
24H 最高$295.70
24H 最低$282.76
今日开盘$293.09
24H 成交量$1,444.82万
流通市值$1.23亿
24H 涨跌额(-$7.51)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
RUNETHORChain
|
$0.617 | $0.673 | $0.615 | $565.82万 | $2.19亿 | -2.84% |
| 414 |
HEMIHemi
|
$0.00429 | $0.00467 | $0.00424 | $32.94万 | $447.27万 | -7.74% |
| 4 |
SOLSolana
|
$91.21 | $97.32 | $90.20 | $2.30亿 | $566.38亿 | -5.79% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 186 |
MVLLBMVLLB
|
$9.1 | $11.99 | $8.66 | $103.01万 | — | -23.21% |
| 502 |
WDCBWDCB
|
$279.39 | $334.61 | $276.81 | $21.96万 | — | -16.25% |
| 604 |
XVGVerge
|
$0.002086 | $0.002281 | $0.002054 | $14.12万 | $3,694.66万 | -7.82% |
| 65 |
BEBBEB
|
$166.85 | $203.08 | $160.53 | $685.81万 | — | -17.03% |
| 95 |
HOTHolo
|
$0.000396 | $0.000488 | $0.000387 | $305.98万 | $8,438.80万 | -18.18% |
| 598 |
ASRAS Roma Fan Token
|
$0.679 | $0.718 | $0.673 | $14.68万 | $447.12万 | -5.04% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 391 |
SNXSynthetix
|
$0.1649 | $0.1839 | $0.163 | $35.72万 | $6,123.04万 | -9.99% |
| 10 |
NEARNear Protocol
|
$3.773 | $4.21 | $3.72 | $7,701.32万 | $53.72亿 | -9.76% |
| 75 |
POLPolygon Ecosystem Token
|
$0.0932 | $0.10009 | $0.09212 | $493.54万 | $10.25亿 | -1.75% |
| 258 |
IOSTIOST
|
$0.000666 | $0.000716 | $0.000655 | $66.20万 | $2,570.06万 | -6.59% |
| 44 |
TAOBittensor
|
$219.5 | $238.20 | $216.70 | $1,271.20万 | $22.61亿 | -7.31% |
| 202 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $90.19万 | $291.62万 | -8.90% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 274 |
HOMEHome
|
$0.00524 | $0.00554 | $0.0052 | $59.94万 | $2,319.24万 | -3.14% |
相关站点
共 40 个
艾达币 _比特币
World Liberty _以太坊ETH价格
Chainlink _币种排行
The Sandbox _加密货币行情
Tether Gold _数字货币市值
Ethena _币种排行
Thena _BTC行情
INTWB _以太坊ETH价格
应用链 _BTC行情
币安币 _币种排行
Aster _数字货币市值
Aerodrome _以太坊ETH价格
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
Injective _比特币
Ondo _比特币行情
BFUSD _比特币
Uniswap _比特币行情
Holo _以太坊ETH价格
比特现金 _以太坊ETH价格
牛来 _加密货币行情
Polygon _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aster _比特币
The Sandbox _加密货币行情
World Liberty _以太坊ETH价格
Tether Gold _比特币
BEB _币种排行
FOGO _数字货币市值
LayerZero _加密货币行情
Holo _数字货币市值
Solana _比特币行情
LayerZero _加密货币行情
Tezos _加密货币行情
Ondo _BTC行情
Pendle _BTC行情
Tezos _币种排行
FOGO _BTC行情
Ethena _数字货币市值