24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $599.74万 | $2.08亿 | -4.38% |
| 426 |
HEMIHemi
|
$0.00428 | $0.00463 | $0.00418 | $34.16万 | $415.14万 | -6.35% |
| 4 |
SOLSolana
|
$89.57 | $97.10 | $88.76 | $2.40亿 | $530.50亿 | -6.00% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 198 |
MVLLBMVLLB
|
$8.44 | $11.92 | $8.15 | $105.00万 | — | -25.11% |
| 491 |
WDCBWDCB
|
$273.99 | $328.03 | $265.47 | $26.91万 | — | -15.75% |
| 563 |
XVGVerge
|
$0.002075 | $0.002274 | $0.00201 | $19.18万 | $3,399.29万 | -6.45% |
| 79 |
BEBBEB
|
$167.25 | $203.08 | $156.35 | $477.48万 | — | -14.69% |
| 100 |
HOTHolo
|
$0.000401 | $0.000484 | $0.000386 | $299.42万 | $7,146.92万 | -14.50% |
| 585 |
ASRAS Roma Fan Token
|
$0.679 | $0.711 | $0.667 | $16.90万 | $431.28万 | -3.28% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 358 |
SNXSynthetix
|
$0.1653 | $0.1819 | $0.16 | $44.01万 | $5,520.86万 | -7.86% |
| 11 |
NEARNear Protocol
|
$3.674 | $4.09 | $3.63 | $8,523.93万 | $48.97亿 | -8.88% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09272 | $0.10009 | $0.0912 | $431.90万 | $9.83亿 | -3.47% |
| 260 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.66万 | $2,486.58万 | -4.30% |
| 44 |
TAOBittensor
|
$219 | $238.20 | $214.10 | $1,445.38万 | $20.89亿 | -6.81% |
| 203 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.62万 | $269.07万 | -6.76% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 315 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $53.10万 | $2,288.92万 | 1.32% |
相关站点
共 40 个
United Stables _币种排行
Initia _币种排行
PancakeSwap _币种排行
Injective _比特币
Huma Finance _比特币行情
Worldcoin _数字货币市值
PAX Gold _数字货币市值
Aerodrome _币种排行
NFPrompt _数字货币市值
FOGO _币种排行
THORChain _币种排行
Thena _加密货币行情
达世币 _比特币
牛来 _BTC行情
FOGO _BTC行情
BFUSD _比特币
瑞波币 _比特币行情
Sui _以太坊ETH价格
Hedera _加密货币行情
SOXSB _币种排行
First Digital _比特币
恒星币 _BTC行情
Gram _数字货币市值
Hyperliquid _币种排行
Sei _币种排行
First Digital _BTC行情
Pump.fun _比特币行情
BFUSD _数字货币市值
Artificial _加密货币行情
KORUB _比特币行情
Aave _BTC行情
Pudgy Penguins _比特币
以太坊 _加密货币行情
THORChain _比特币
USDC _比特币行情
大零币 _比特币行情
Quant _比特币
Bittensor _数字货币市值
Pendle _币种排行
Thena _比特币