24H 最高$50.30
24H 最低$43.55
今日开盘$49.45
24H 成交量$4.73万
流通市值—
24H 涨跌额(-$4.24)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $599.73万 | $2.08亿 | -4.67% |
| 428 |
HEMIHemi
|
$0.00427 | $0.00463 | $0.00418 | $34.05万 | $415.14万 | -7.17% |
| 4 |
SOLSolana
|
$89.47 | $97.10 | $88.76 | $2.37亿 | $530.50亿 | -6.09% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 197 |
MVLLBMVLLB
|
$8.43 | $11.92 | $8.15 | $104.93万 | — | -25.92% |
| 488 |
WDCBWDCB
|
$273.72 | $328.03 | $265.47 | $26.90万 | — | -16.32% |
| 562 |
XVGVerge
|
$0.002066 | $0.002274 | $0.00201 | $19.17万 | $3,399.29万 | -7.19% |
| 80 |
BEBBEB
|
$166.9 | $203.08 | $156.35 | $466.40万 | — | -15.60% |
| 100 |
HOTHolo
|
$0.000398 | $0.000484 | $0.000386 | $297.05万 | $7,146.92万 | -15.50% |
| 586 |
ASRAS Roma Fan Token
|
$0.676 | $0.711 | $0.667 | $16.84万 | $431.28万 | -3.84% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 359 |
SNXSynthetix
|
$0.1648 | $0.1819 | $0.16 | $43.89万 | $5,520.86万 | -8.60% |
| 11 |
NEARNear Protocol
|
$3.678 | $4.09 | $3.63 | $8,494.76万 | $48.97亿 | -9.19% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09339 | $0.10009 | $0.0912 | $439.09万 | $9.83亿 | -3.25% |
| 262 |
IOSTIOST
|
$0.000666 | $0.000709 | $0.000642 | $70.43万 | $2,486.58万 | -4.99% |
| 44 |
TAOBittensor
|
$219 | $238.20 | $214.10 | $1,444.00万 | $20.89亿 | -6.65% |
| 202 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $101.48万 | $269.07万 | -8.11% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 311 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $53.36万 | $2,288.92万 | 1.70% |
相关站点
共 40 个
USDC _加密货币行情
Sei _以太坊ETH价格
以太坊 _比特币
Arbitrum _比特币行情
Gram _以太坊ETH价格
BEB _加密货币行情
Pepe _比特币
BEB _币种排行
艾达币 _加密货币行情
应用链 _以太坊ETH价格
莱特币 _数字货币市值
LayerZero _数字货币市值
Worldcoin _比特币
Avalanche _BTC行情
Ripple USD _比特币
Near Protocol _比特币行情
Uniswap _比特币行情
1000CAT _以太坊ETH价格
Caldera _数字货币市值
Polygon _比特币行情
莱特币 _比特币
EUR _BTC行情
BEB _以太坊ETH价格
大零币 _比特币行情
USDC _比特币行情
Sei _比特币
SNXXB _BTC行情
Worldcoin _BTC行情
Aerodrome _比特币
Aster _BTC行情
牛来 _加密货币行情
Huma Finance _BTC行情
DRAMB _以太坊ETH价格
Sui _BTC行情
Gram _数字货币市值
Sui _BTC行情
Injective _比特币行情
MarsCoin _BTC行情
Holo _比特币行情
Raydium _比特币行情