24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$839.89万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RUNETHORChain
|
$0.607 | $0.673 | $0.597 | $598.12万 | $2.19亿 | -4.41% |
| 376 |
HEMIHemi
|
$0.00422 | $0.00465 | $0.00418 | $39.39万 | $447.27万 | -9.05% |
| 4 |
SOLSolana
|
$90.1 | $97.32 | $89.22 | $2.29亿 | $566.38亿 | -6.94% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 188 |
MVLLBMVLLB
|
$8.53 | $11.92 | $8.15 | $105.07万 | — | -23.91% |
| 499 |
WDCBWDCB
|
$269.59 | $330.46 | $265.47 | $23.77万 | — | -17.77% |
| 570 |
XVGVerge
|
$0.002038 | $0.002274 | $0.00201 | $17.75万 | $3,694.66万 | -10.10% |
| 70 |
BEBBEB
|
$159.64 | $203.08 | $156.35 | $638.28万 | — | -17.66% |
| 96 |
HOTHolo
|
$0.000392 | $0.000484 | $0.000386 | $305.31万 | $8,438.80万 | -17.47% |
| 593 |
ASRAS Roma Fan Token
|
$0.671 | $0.714 | $0.667 | $15.80万 | $447.12万 | -6.02% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 399 |
SNXSynthetix
|
$0.1621 | $0.1829 | $0.16 | $36.22万 | $6,123.04万 | -11.37% |
| 11 |
NEARNear Protocol
|
$3.7 | $4.19 | $3.63 | $8,058.83万 | $53.72亿 | -10.76% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09255 | $0.10009 | $0.0912 | $484.53万 | $10.25亿 | -3.70% |
| 259 |
IOSTIOST
|
$0.000649 | $0.000715 | $0.000642 | $69.91万 | $2,570.06万 | -8.98% |
| 43 |
TAOBittensor
|
$217 | $238.20 | $214.10 | $1,398.01万 | $22.61亿 | -8.13% |
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $92.71万 | $291.62万 | -8.97% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 292 |
HOMEHome
|
$0.00507 | $0.00554 | $0.00501 | $56.60万 | $2,319.24万 | -5.76% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Official Trump _加密货币行情
Quant _加密货币行情
USDC _比特币
Bittensor _币种排行
Polkadot _比特币
SNXXB _比特币
Bittensor _加密货币行情
Stacks _币种排行
Thena _比特币行情
Quant _数字货币市值
BEB _以太坊ETH价格
StraitsX XUSD _币种排行
SOXSB _BTC行情
THORChain _数字货币市值
Internet _数字货币市值
LayerZero _BTC行情
比特币 _币种排行
Tether Gold _BTC行情
Plasma _币种排行
Bubblemaps _BTC行情
Pepe _比特币行情
恒星币 _BTC行情
币安币 _加密货币行情
Official Trump _加密货币行情
Solana _币种排行
Aave _币种排行
EUR _比特币
USD1 _加密货币行情
Tezos _BTC行情
Polygon _币种排行
比特币 _比特币行情
币安币 _数字货币市值
应用链 _比特币行情
Hyperliquid _BTC行情
大零币 _BTC行情
Initia _以太坊ETH价格
大零币 _加密货币行情
牛来 _币种排行