24H 最高$96.78
24H 最低$92.36
今日开盘$93.28
24H 成交量$7.01万
流通市值—
24H 涨跌额($2.24)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
RUNETHORChain
|
$0.59 | $0.621 | $0.583 | $235.89万 | $2.02亿 | -1.99% |
| 382 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00417 | $34.10万 | $440.49万 | 5.18% |
| 6 |
SOLSolana
|
$90.34 | $91.62 | $88.30 | $1.73亿 | $532.59亿 | 0.13% |
| 176 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 250 |
MVLLBMVLLB
|
$8.75 | $9.47 | $7.43 | $61.06万 | — | 10.76% |
| 283 |
WDCBWDCB
|
$264.79 | $295.18 | $259.18 | $50.19万 | — | -1.69% |
| 565 |
XVGVerge
|
$0.002117 | $0.002185 | $0.00201 | $15.11万 | $3,506.73万 | 2.57% |
| 160 |
BEBBEB
|
$174.35 | $188.24 | $163.20 | $116.41万 | — | 3.66% |
| 167 |
HOTHolo
|
$0.000399 | $0.000408 | $0.000371 | $110.09万 | $6,790.48万 | 0.50% |
| 526 |
ASRAS Roma Fan Token
|
$0.711 | $0.722 | $0.662 | $17.71万 | $454.38万 | 5.96% |
| 469 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 456 |
SNXSynthetix Network
|
$0.1716 | $0.1737 | $0.1599 | $23.22万 | $5,850.55万 | 4.51% |
| 11 |
NEARNear Protocol
|
$3.719 | $3.83 | $3.63 | $6,571.25万 | $49.15亿 | 0.08% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09309 | $0.09506 | $0.09157 | $390.27万 | $9.94亿 | -0.15% |
| 255 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000663 | $58.23万 | $2,570.42万 | 4.02% |
| 45 |
TAOBitTensor
|
$225 | $227.50 | $212.10 | $1,131.68万 | $21.70亿 | 3.35% |
| 305 |
SOPHSophon
|
$0.00136 | $0.00143 | $0.00134 | $45.99万 | $275.83万 | -0.73% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 330 |
HOMEHome
|
$0.00543 | $0.00557 | $0.00534 | $41.22万 | $2,400.48万 | 1.12% |
相关站点
共 40 个
Aave _比特币行情
牛来 _以太坊ETH价格
Raydium _BTC行情
比特币
Arbitrum _比特币行情
MRVLB _以太坊ETH价格
Aster _数字货币市值
Artificial _比特币
以太坊 _BTC行情
Hyperliquid _加密货币行情
Polkadot _以太坊ETH价格
BMNRB _加密货币行情
BitTensor _BTC行情
Wrapped _比特币行情
SNXXB _以太坊ETH价格
Avalanche _加密货币行情
Polygon _BTC行情
Artificial _币种排行
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _数字货币市值
EUR _比特币行情
Hyperliquid _加密货币行情
币安币 _以太坊ETH价格
Caldera _加密货币行情
艾达币 _BTC行情
DRAMB _币种排行
Starknet _数字货币市值
Plasma _比特币行情
比特币 _比特币行情
Worldcoin _加密货币行情
艾达币 _加密货币行情
Aave _以太坊ETH价格
Near Protocol _币种排行
BFUSD _以太坊ETH价格
BFUSD _比特币行情
Quant _加密货币行情
Ether.fi _BTC行情
Official _BTC行情
Aave _加密货币行情
OFFICIAL TRUMP _数字货币市值