SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.99
-2.55%
≈ ￥851.334
(-$3.38)
更新于 2026-11-07 22:50:01
24H 最高$133.46
24H 最低$125.02
今日开盘$132.37
24H 成交量$324.78万
流通市值$4,034.79万
24H 涨跌额(-$3.38)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
RUNETHORChain
|
$0.598 | $0.601 | $0.578 | $85.54万 | $2.02亿 | -0.33% |
| 427 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $22.55万 | $440.49万 | -3.52% |
| 7 |
SOLSolana
|
$90.05 | $91.62 | $89.65 | $8,387.24万 | $532.59亿 | -1.26% |
| 141 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 395 |
MVLLBMVLLB
|
$8.78 | $9.30 | $8.05 | $25.05万 | — | -4.57% |
| 351 |
WDCBWDCB
|
$265.65 | $282.05 | $259.18 | $31.22万 | — | -4.60% |
| 582 |
XVGVerge
|
$0.002061 | $0.002175 | $0.002059 | $10.10万 | $3,506.73万 | -5.11% |
| 280 |
BEBBEB
|
$174.99 | $186.23 | $169.18 | $43.00万 | — | -5.77% |
| 145 |
HOTHolo
|
$0.000363 | $0.000408 | $0.000359 | $95.09万 | $6,790.48万 | -5.22% |
| 319 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $36.49万 | $454.38万 | -0.28% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 481 |
SNXSynthetix Network
|
$0.1678 | $0.1736 | $0.1668 | $17.40万 | $5,850.55万 | -3.29% |
| 8 |
NEARNear Protocol
|
$3.716 | $3.82 | $3.68 | $4,085.22万 | $49.15亿 | -2.26% |
| 63 |
POLPolygon Ecosystem Token
|
$0.09115 | $0.09387 | $0.0904 | $327.11万 | $9.94亿 | -2.72% |
| 430 |
IOSTIOST
|
$0.000697 | $0.000713 | $0.000687 | $21.94万 | $2,570.42万 | -1.41% |
| 45 |
TAOBitTensor
|
$224.6 | $227.50 | $222.90 | $587.44万 | $21.70亿 | -0.97% |
| 309 |
SOPHSophon
|
$0.00135 | $0.00141 | $0.00131 | $38.09万 | $275.83万 | -3.57% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 420 |
HOMEHome
|
$0.00538 | $0.00556 | $0.00534 | $23.26万 | $2,400.48万 | -2.54% |
相关站点
共 40 个
United Stables _比特币行情
Vanar Chain _比特币
艾达币 _数字货币市值
Artificial _比特币
比特现金 _币种排行
United Stables _币种排行
SOXSB _比特币
Avalanche _比特币行情
Near Protocol _比特币
ONEchain _数字货币市值
Moonriver _比特币行情
USD1 _数字货币市值
KORUB _比特币行情
狗币 _比特币行情
Uniswap _数字货币市值
Ripple USD _币种排行
PAX Gold _比特币
Gitcoin _比特币
Solana _数字货币市值
Pepe _以太坊ETH价格
Gitcoin _币种排行
Pudgy Penguins _比特币
Celestia _币种排行
SOXSB _比特币
OFFICIAL TRUMP _比特币行情
SNXXB _比特币行情
Artificial _BTC行情
SNXXB _BTC行情
LayerZero _BTC行情
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
Aave _数字货币市值
Mitosis _以太坊ETH价格
Ripple USD _币种排行
达世币 _数字货币市值
Pudgy Penguins _BTC行情
Moonriver _比特币
Starknet _比特币
Aave _BTC行情
大零币 _BTC行情