24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$110.08万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RUNETHORChain
|
$0.613 | $0.673 | $0.597 | $595.27万 | $2.08亿 | -4.81% |
| 427 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.83万 | $415.14万 | -7.44% |
| 4 |
SOLSolana
|
$89.27 | $97.10 | $88.76 | $2.42亿 | $530.50亿 | -6.99% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 199 |
MVLLBMVLLB
|
$8.35 | $11.92 | $8.15 | $104.75万 | — | -26.69% |
| 485 |
WDCBWDCB
|
$272.38 | $328.03 | $265.47 | $26.85万 | — | -16.57% |
| 565 |
XVGVerge
|
$0.002049 | $0.002274 | $0.00201 | $18.95万 | $3,399.29万 | -8.03% |
| 77 |
BEBBEB
|
$167.23 | $203.08 | $156.35 | $497.98万 | — | -15.25% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $302.18万 | $7,146.92万 | -16.00% |
| 594 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $16.30万 | $431.28万 | -3.69% |
| 530 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 360 |
SNXSynthetix
|
$0.1622 | $0.1819 | $0.16 | $43.66万 | $5,520.86万 | -10.09% |
| 11 |
NEARNear Protocol
|
$3.66 | $4.13 | $3.63 | $8,617.39万 | $48.97亿 | -11.34% |
| 82 |
POLPolygon Ecosystem Token
|
$0.0923 | $0.10009 | $0.0912 | $454.02万 | $9.83亿 | -5.30% |
| 259 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $70.84万 | $2,486.58万 | -4.85% |
| 44 |
TAOBittensor
|
$217.6 | $238.20 | $214.10 | $1,435.50万 | $20.89亿 | -8.22% |
| 201 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.89万 | $269.07万 | -6.12% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 310 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.71万 | $2,288.92万 | -1.12% |
相关站点
共 40 个
Aave _币种排行
瑞波币 _加密货币行情
Pendle _以太坊ETH价格
Uniswap _比特币
牛来 _加密货币行情
Quant _币种排行
Tezos _比特币
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
瑞波币 _比特币行情
Aster _BTC行情
MarsCoin _BTC行情
Bittensor _以太坊ETH价格
Bubblemaps _加密货币行情
QQQB _比特币
NFPrompt _加密货币行情
Filecoin _比特币行情
Render _BTC行情
FOGO _币种排行
以太坊 _BTC行情
Aerodrome _数字货币市值
Artificial _加密货币行情
应用链 _比特币行情
SOXSB _数字货币市值
SOXSB _加密货币行情
比特现金 _比特币
艾达币 _以太坊ETH价格
RWUSD _比特币行情
Tether Gold _比特币
牛来 _以太坊ETH价格
Polygon _加密货币行情
BEB _加密货币行情
波场 _币种排行
Stacks _以太坊ETH价格
Near Protocol _加密货币行情
Stacks _加密货币行情
Aave _以太坊ETH价格
BEB _以太坊ETH价格
KORUB _币种排行
QQQB _比特币行情