24H 最高$0.4174
24H 最低$0.374
今日开盘$0.4148
24H 成交量$61.17万
流通市值$1.71亿
24H 涨跌额(-$0.03)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RUNETHORChain
|
$0.618 | $0.673 | $0.597 | $605.76万 | $2.19亿 | -4.04% |
| 382 |
HEMIHemi
|
$0.0043 | $0.00465 | $0.00418 | $38.56万 | $447.27万 | -7.13% |
| 4 |
SOLSolana
|
$91.13 | $97.10 | $89.22 | $2.34亿 | $566.38亿 | -5.85% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 193 |
MVLLBMVLLB
|
$9.06 | $11.92 | $8.15 | $104.91万 | — | -20.87% |
| 502 |
WDCBWDCB
|
$276.51 | $330.46 | $265.47 | $24.09万 | — | -15.55% |
| 557 |
XVGVerge
|
$0.002073 | $0.002274 | $0.00201 | $19.01万 | $3,694.66万 | -8.27% |
| 71 |
BEBBEB
|
$171.25 | $203.08 | $156.35 | $639.25万 | — | -12.37% |
| 98 |
HOTHolo
|
$0.000407 | $0.000484 | $0.000386 | $305.25万 | $8,438.80万 | -13.77% |
| 595 |
ASRAS Roma Fan Token
|
$0.682 | $0.712 | $0.667 | $15.84万 | $447.12万 | -3.94% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 383 |
SNXSynthetix
|
$0.1652 | $0.1825 | $0.16 | $38.53万 | $6,123.04万 | -9.08% |
| 11 |
NEARNear Protocol
|
$3.799 | $4.15 | $3.63 | $8,253.16万 | $53.72亿 | -8.13% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09328 | $0.10009 | $0.0912 | $459.46万 | $10.25亿 | -4.34% |
| 261 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $69.20万 | $2,570.06万 | -4.96% |
| 42 |
TAOBittensor
|
$221 | $238.20 | $214.10 | $1,443.13万 | $22.61亿 | -6.83% |
| 208 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.29万 | $291.62万 | -8.90% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 302 |
HOMEHome
|
$0.00525 | $0.00554 | $0.00501 | $56.29万 | $2,319.24万 | -3.14% |
相关站点
共 40 个
莱特币 _比特币行情
大零币 _比特币行情
Arbitrum _币种排行
Zama _比特币行情
Chainlink _BTC行情
Aster _比特币行情
牛来 _BTC行情
Bittensor _BTC行情
Artificial _BTC行情
以太坊 _币种排行
Raydium _以太坊ETH价格
BEB _比特币行情
Tezos _BTC行情
Chainlink _BTC行情
MarsCoin _BTC行情
Aptos _以太坊ETH价格
Ondo _比特币
Ether.fi _加密货币行情
大零币 _币种排行
艾达币 _比特币行情
Hedera _BTC行情
BFUSD _数字货币市值
Solana _以太坊ETH价格
Raydium _数字货币市值
币安币 _比特币
Solana _加密货币行情
1000CAT _BTC行情
INTWB _以太坊ETH价格
KORUB _数字货币市值
NFPrompt _比特币
QQQB _币种排行
Polkadot _数字货币市值
Polkadot _BTC行情
比特现金 _比特币
United Stables _加密货币行情
Pendle _比特币行情
TQQQB _加密货币行情
QQQB _币种排行
Avalanche _币种排行
Stacks _加密货币行情