24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RUNETHORChain
|
$0.618 | $0.673 | $0.597 | $579.48万 | $2.19亿 | -4.19% |
| 391 |
HEMIHemi
|
$0.00426 | $0.00465 | $0.00418 | $37.88万 | $447.27万 | -8.19% |
| 4 |
SOLSolana
|
$90.37 | $97.10 | $89.22 | $2.36亿 | $566.38亿 | -6.79% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 196 |
MVLLBMVLLB
|
$8.86 | $11.92 | $8.15 | $103.05万 | — | -23.95% |
| 493 |
WDCBWDCB
|
$272.22 | $330.46 | $265.47 | $24.86万 | — | -17.28% |
| 559 |
XVGVerge
|
$0.002069 | $0.002274 | $0.00201 | $19.06万 | $3,694.66万 | -8.53% |
| 71 |
BEBBEB
|
$167.55 | $203.08 | $156.35 | $626.96万 | — | -15.69% |
| 98 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $307.11万 | $8,438.80万 | -14.59% |
| 594 |
ASRAS Roma Fan Token
|
$0.68 | $0.712 | $0.667 | $16.01万 | $447.12万 | -4.49% |
| 527 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 384 |
SNXSynthetix
|
$0.164 | $0.182 | $0.16 | $38.71万 | $6,123.04万 | -9.89% |
| 11 |
NEARNear Protocol
|
$3.744 | $4.15 | $3.63 | $8,311.13万 | $53.72亿 | -9.52% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09276 | $0.10009 | $0.0912 | $460.73万 | $10.25亿 | -4.09% |
| 260 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $70.05万 | $2,570.06万 | -4.40% |
| 42 |
TAOBittensor
|
$219.3 | $238.20 | $214.10 | $1,444.80万 | $22.61亿 | -7.78% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.37万 | $291.62万 | -9.52% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 296 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $56.91万 | $2,319.24万 | -2.95% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Stacks _比特币行情
Solana _加密货币行情
MarsCoin _数字货币市值
Chainlink _币种排行
Aster _BTC行情
TQQQB _数字货币市值
KORUB _加密货币行情
Avalanche _BTC行情
恒星币 _比特币
Gram _BTC行情
Stacks _以太坊ETH价格
Injective _数字货币市值
大零币 _数字货币市值
Hyperliquid _以太坊ETH价格
Solana _加密货币行情
Pepe _币种排行
Pepe _比特币
QQQB _BTC行情
Solana _比特币
MarsCoin _比特币行情
比特币 _加密货币行情
Uniswap _加密货币行情
Pudgy Penguins _币种排行
THORChain _BTC行情
莱特币 _以太坊ETH价格
BEB _数字货币市值
Avalanche _比特币
Chainlink _数字货币市值
Ether.fi _数字货币市值
Aave _比特币行情
比特币
Artificial _以太坊ETH价格
Ether.fi _BTC行情
Zama _比特币
BEB _数字货币市值
波场 _加密货币行情
TQQQB _数字货币市值
Bittensor _比特币行情
INTWB _加密货币行情