24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0005
24H 成交量$101.17万
流通市值$40.70亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $591.10万 | $2.08亿 | -4.64% |
| 434 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $32.26万 | $415.14万 | -6.58% |
| 4 |
SOLSolana
|
$89.42 | $97.10 | $89.22 | $2.37亿 | $530.50亿 | -6.61% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 198 |
MVLLBMVLLB
|
$8.43 | $11.92 | $8.15 | $104.13万 | — | -25.73% |
| 487 |
WDCBWDCB
|
$271.58 | $329.83 | $265.47 | $26.20万 | — | -16.99% |
| 563 |
XVGVerge
|
$0.002048 | $0.002274 | $0.00201 | $18.86万 | $3,399.29万 | -8.04% |
| 74 |
BEBBEB
|
$166.47 | $203.08 | $156.35 | $534.73万 | — | -15.41% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $303.23万 | $7,146.92万 | -16.88% |
| 596 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $16.14万 | $431.28万 | -3.98% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 373 |
SNXSynthetix
|
$0.1622 | $0.1819 | $0.16 | $40.92万 | $5,520.86万 | -9.59% |
| 12 |
NEARNear Protocol
|
$3.726 | $4.15 | $3.63 | $8,213.91万 | $48.97亿 | -9.48% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09259 | $0.10009 | $0.0912 | $459.27万 | $9.83亿 | -3.75% |
| 262 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $69.45万 | $2,486.58万 | -4.30% |
| 43 |
TAOBittensor
|
$217.3 | $238.20 | $214.10 | $1,438.77万 | $20.89亿 | -8.00% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $95.81万 | $269.07万 | -7.48% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 307 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $54.03万 | $2,288.92万 | -0.19% |
相关站点
共 40 个
BEB _加密货币行情
Official Trump _币种排行
KORUB _比特币行情
United Stables _数字货币市值
SNXXB _数字货币市值
莱特币 _比特币行情
MarsCoin _加密货币行情
TONToken _数字货币市值
Aptos _币种排行
艾达币 _比特币
艾达币 _比特币行情
Ripple USD _以太坊ETH价格
Ondo _数字货币市值
Celestia _比特币
BEAMX _BTC行情
USD1 _币种排行
波场 _比特币
Chainlink _比特币
Render _以太坊ETH价格
Aave _数字货币市值
狗币 _以太坊ETH价格
DRAMB _以太坊ETH价格
比特现金 _BTC行情
Uniswap _比特币行情
USD1 _比特币行情
Official Trump _比特币行情
Tezos _币种排行
1000CAT _加密货币行情
Ether.fi _比特币
FOGO _加密货币行情
StraitsX XUSD _加密货币行情
Worldcoin _加密货币行情
MarsCoin _比特币行情
Hedera _数字货币市值
莱特币 _BTC行情
Official Trump _数字货币市值
TONToken _BTC行情
莱特币 _比特币
Ondo _以太坊ETH价格
NFPrompt _BTC行情