24H 最高$7.97
24H 最低$7.16
今日开盘$7.53
24H 成交量$20.95万
流通市值—
24H 涨跌额($0.10)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
RUNETHORChain
|
$0.626 | $0.673 | $0.622 | $543.07万 | $2.19亿 | -0.95% |
| 403 |
HEMIHemi
|
$0.00439 | $0.0047 | $0.00437 | $32.77万 | $447.27万 | -4.36% |
| 4 |
SOLSolana
|
$92.9 | $98.14 | $92.62 | $2.43亿 | $566.38亿 | -2.35% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 188 |
MVLLBMVLLB
|
$9.49 | $12.55 | $9.16 | $94.57万 | — | -22.21% |
| 521 |
WDCBWDCB
|
$283.47 | $342.42 | $282.18 | $19.38万 | — | -16.15% |
| 604 |
XVGVerge
|
$0.00215 | $0.002288 | $0.002144 | $13.07万 | $3,694.66万 | -4.10% |
| 59 |
BEBBEB
|
$168.94 | $207.68 | $165.43 | $734.51万 | — | -17.95% |
| 93 |
HOTHolo
|
$0.000409 | $0.000488 | $0.000406 | $303.00万 | $8,438.80万 | -14.61% |
| 621 |
ASRAS Roma Fan Token
|
$0.693 | $0.724 | $0.691 | $11.41万 | $447.12万 | -2.39% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 384 |
SNXSynthetix
|
$0.1702 | $0.1853 | $0.1691 | $35.45万 | $6,123.04万 | -6.43% |
| 10 |
NEARNear Protocol
|
$3.864 | $4.27 | $3.84 | $7,414.74万 | $53.72亿 | -6.94% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09493 | $0.10009 | $0.09435 | $523.00万 | $10.25亿 | 0.05% |
| 249 |
IOSTIOST
|
$0.000678 | $0.000717 | $0.000675 | $67.87万 | $2,570.06万 | -3.56% |
| 46 |
TAOBittensor
|
$225.9 | $239.90 | $225.10 | $1,185.70万 | $22.61亿 | -3.71% |
| 194 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00132 | $93.07万 | $291.62万 | -8.90% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 306 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 260 |
HOMEHome
|
$0.00538 | $0.00554 | $0.0052 | $63.79万 | $2,319.24万 | -0.74% |
相关站点
共 40 个
INTWB _比特币行情
Gram _比特币行情
NFPrompt _以太坊ETH价格
USD1 _币种排行
THORChain _以太坊ETH价格
Stacks _币种排行
USDC _加密货币行情
Pepe _比特币行情
Ethena _比特币
BFUSD _币种排行
Gram _BTC行情
狗币 _加密货币行情
EUR _加密货币行情
Polkadot _以太坊ETH价格
Gram _以太坊ETH价格
达世币 _比特币行情
USD1 _比特币
Ethena _加密货币行情
Sei _加密货币行情
Chainlink _比特币行情
Official Trump _比特币
Artificial _以太坊ETH价格
Render _以太坊ETH价格
瑞波币 _以太坊ETH价格
First Digital _比特币
Uniswap _加密货币行情
FOGO _数字货币市值
EUR _比特币行情
艾达币 _比特币行情
Quant _以太坊ETH价格
United Stables _比特币
大零币 _以太坊ETH价格
FOGO _比特币行情
Artificial _数字货币市值
Pepe _数字货币市值
Polygon _比特币行情
恒星币 _BTC行情
MarsCoin _比特币
World Liberty _以太坊ETH价格
Ethena _数字货币市值