24H 最高$0.02432
24H 最低$0.02161
今日开盘$0.02378
24H 成交量$38.54万
流通市值$1,170.30万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RUNETHORChain
|
$0.61 | $0.673 | $0.597 | $598.77万 | $2.08亿 | -4.69% |
| 429 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.69万 | $415.14万 | -7.19% |
| 4 |
SOLSolana
|
$89.34 | $97.10 | $88.76 | $2.39亿 | $530.50亿 | -5.77% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 198 |
MVLLBMVLLB
|
$8.36 | $11.92 | $8.15 | $104.54万 | — | -26.08% |
| 489 |
WDCBWDCB
|
$273.85 | $328.03 | $265.47 | $26.88万 | — | -16.37% |
| 563 |
XVGVerge
|
$0.002062 | $0.002274 | $0.00201 | $19.18万 | $3,399.29万 | -7.03% |
| 80 |
BEBBEB
|
$166.14 | $203.08 | $156.35 | $473.59万 | — | -15.73% |
| 100 |
HOTHolo
|
$0.000399 | $0.000484 | $0.000386 | $297.13万 | $7,146.92万 | -14.56% |
| 586 |
ASRAS Roma Fan Token
|
$0.678 | $0.711 | $0.667 | $16.86万 | $431.28万 | -3.28% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 359 |
SNXSynthetix
|
$0.1643 | $0.1819 | $0.16 | $43.92万 | $5,520.86万 | -8.52% |
| 11 |
NEARNear Protocol
|
$3.661 | $4.09 | $3.63 | $8,491.15万 | $48.97亿 | -8.93% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09306 | $0.10009 | $0.0912 | $434.10万 | $9.83亿 | -3.02% |
| 261 |
IOSTIOST
|
$0.000664 | $0.000709 | $0.000642 | $70.43万 | $2,486.58万 | -4.87% |
| 44 |
TAOBittensor
|
$218.3 | $238.20 | $214.10 | $1,443.14万 | $20.89亿 | -6.59% |
| 202 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $101.67万 | $269.07万 | -7.43% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 312 |
HOMEHome
|
$0.00536 | $0.00554 | $0.00501 | $53.32万 | $2,288.92万 | 1.13% |
相关站点
共 40 个
TONToken _币种排行
BFUSD _比特币行情
Ripple USD _比特币
波场 _BTC行情
Aster _加密货币行情
Polygon _比特币行情
BEAMX _比特币
以太坊 _比特币
Sei _BTC行情
SNXXB _比特币
Official Trump _币种排行
Aptos _币种排行
瑞波币 _加密货币行情
Starknet _比特币
Artificial _数字货币市值
Ripple USD _比特币行情
Ethena _比特币
Ether.fi _数字货币市值
莱特币 _比特币
Uniswap _币种排行
Pudgy Penguins _数字货币市值
TONToken _比特币
Initia _币种排行
MarsCoin _币种排行
瑞波币 _比特币
Near Protocol _以太坊ETH价格
Aerodrome _加密货币行情
应用链 _数字货币市值
Gram _以太坊ETH价格
FOGO _BTC行情
Pudgy Penguins _加密货币行情
以太坊 _币种排行
RWUSD _币种排行
World Liberty _比特币行情
Holo _币种排行
莱特币 _比特币
MarsCoin _比特币行情
Bittensor _BTC行情
莱特币 _币种排行
大零币 _加密货币行情